Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Qatar Inu QATAR

Qatar Inu (QATAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2023 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 - -
Dec-23 2023 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 - -
Dec-22 2023 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 - -
Dec-21 2023 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 - -
Dec-20 2023 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 - -
Dec-19 2023 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 CA$0.0000010381 - -
Dec-18 2023 CA$0.0000010381 CA$0.0000010081 CA$0.0000010381 CA$0.0000010267 - -
Dec-17 2023 CA$0.0000010291 CA$0.0000006881 CA$0.0000010291 CA$0.0000009097 CA$0 -
Dec-16 2023 CA$0.00000091 CA$0.0000007177 CA$0.0000009126 CA$0.0000007177 CA$0 -
Dec-15 2023 CA$0.0000007149 CA$0.0000007149 CA$0.0000008885 CA$0.0000008884 CA$0 -
Dec-14 2023 CA$0.000000892 CA$0.0000008732 CA$0.000000892 CA$0.0000008732 CA$0 -
Dec-13 2023 CA$0.0000008732 CA$0.0000008732 CA$0.0000008732 CA$0.0000008732 - -
Dec-12 2023 CA$0.0000008732 CA$0.0000008732 CA$0.0000009122 CA$0.0000008865 - -
Dec-11 2023 CA$0.0000008827 CA$0.0000007314 CA$0.0000008827 CA$0.0000007577 CA$0 -
Dec-10 2023 CA$0.0000007546 CA$0.0000005222 CA$0.0000018641 CA$0.0000018419 CA$2 -

Historical and market price analysis of Qatar Inu (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.