Market Cap CL$2,309.11T -2.72%
Volume 24h CL$120.83T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Qatar Inu QATAR

Qatar Inu (QATAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2023 CL$0.00070965 CL$0.00070965 CL$0.00070965 CL$0.00070965 - -
Dec-23 2023 CL$0.00070965 CL$0.00070965 CL$0.00070965 CL$0.00070965 - -
Dec-22 2023 CL$0.00070965 CL$0.00070965 CL$0.00070965 CL$0.00070965 - -
Dec-21 2023 CL$0.00070965 CL$0.00070965 CL$0.00070965 CL$0.00070965 - -
Dec-20 2023 CL$0.00070965 CL$0.00070965 CL$0.00070965 CL$0.00070965 - -
Dec-19 2023 CL$0.00070965 CL$0.00070965 CL$0.00070965 CL$0.00070965 - -
Dec-18 2023 CL$0.00070965 CL$0.00068912 CL$0.00070965 CL$0.00070184 - -
Dec-17 2023 CL$0.00070348 CL$0.00047039 CL$0.00070348 CL$0.00062182 CL$341 -
Dec-16 2023 CL$0.00062203 CL$0.0004906 CL$0.00062384 CL$0.0004906 CL$128 -
Dec-15 2023 CL$0.00048869 CL$0.00048869 CL$0.00060738 CL$0.00060729 CL$58 -
Dec-14 2023 CL$0.00060978 CL$0.00059689 CL$0.00060978 CL$0.00059689 CL$73 -
Dec-13 2023 CL$0.00059689 CL$0.00059689 CL$0.00059689 CL$0.00059689 - -
Dec-12 2023 CL$0.00059689 CL$0.00059689 CL$0.00062356 CL$0.000606 - -
Dec-11 2023 CL$0.00060343 CL$0.00049995 CL$0.00060343 CL$0.00051795 CL$167 -
Dec-10 2023 CL$0.00051581 CL$0.000357 CL$0.00127422 CL$0.00125905 CL$1,108 -

Historical and market price analysis of Qatar Inu (QATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 480 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.