Cap Mercado Rp39,154.58T
4.27%
Volumen 24h Rp2,331.41T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2023 | Rp0.01213 | Rp0.01213 | Rp0.01213 | Rp0.01213 | - | - |
Dec-23 2023 | Rp0.01213 | Rp0.01213 | Rp0.01213 | Rp0.01213 | - | - |
Dec-22 2023 | Rp0.01213 | Rp0.01213 | Rp0.01213 | Rp0.01213 | - | - |
Dec-21 2023 | Rp0.01213 | Rp0.01213 | Rp0.01213 | Rp0.01213 | - | - |
Dec-20 2023 | Rp0.01213 | Rp0.01213 | Rp0.01213 | Rp0.01213 | - | - |
Dec-19 2023 | Rp0.01213 | Rp0.01213 | Rp0.01213 | Rp0.01213 | - | - |
Dec-18 2023 | Rp0.01213 | Rp0.01178 | Rp0.01213 | Rp0.011997 | - | - |
Dec-17 2023 | Rp0.012025 | Rp0.00804093 | Rp0.012025 | Rp0.010629 | Rp5,829 | - |
Dec-16 2023 | Rp0.010633 | Rp0.00838656 | Rp0.010664 | Rp0.00838656 | Rp2,197 | - |
Dec-15 2023 | Rp0.00835378 | Rp0.00835378 | Rp0.010382 | Rp0.010381 | Rp987 | - |
Dec-14 2023 | Rp0.010423 | Rp0.010203 | Rp0.010423 | Rp0.010203 | Rp1,249 | - |
Dec-13 2023 | Rp0.010203 | Rp0.010203 | Rp0.010203 | Rp0.010203 | - | - |
Dec-12 2023 | Rp0.010203 | Rp0.010203 | Rp0.010659 | Rp0.010359 | - | - |
Dec-11 2023 | Rp0.010315 | Rp0.00854629 | Rp0.010315 | Rp0.00885399 | Rp2,849 | - |
Dec-10 2023 | Rp0.0088174 | Rp0.00610267 | Rp0.021781 | Rp0.021522 | Rp18,945 | - |
Análisis de precios históricos y de mercado de Qatar Inu (QATAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 480 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.