Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2023 | €0.0000007054 | €0.0000007054 | €0.0000007054 | €0.0000007054 | - | - |
Dec-23 2023 | €0.0000007054 | €0.0000007054 | €0.0000007054 | €0.0000007054 | - | - |
Dec-22 2023 | €0.0000007054 | €0.0000007054 | €0.0000007054 | €0.0000007054 | - | - |
Dec-21 2023 | €0.0000007054 | €0.0000007054 | €0.0000007054 | €0.0000007054 | - | - |
Dec-20 2023 | €0.0000007054 | €0.0000007054 | €0.0000007054 | €0.0000007054 | - | - |
Dec-19 2023 | €0.0000007054 | €0.0000007054 | €0.0000007054 | €0.0000007054 | - | - |
Dec-18 2023 | €0.0000007054 | €0.000000685 | €0.0000007054 | €0.0000006977 | - | - |
Dec-17 2023 | €0.0000006993 | €0.0000004676 | €0.0000006993 | €0.0000006181 | €0 | - |
Dec-16 2023 | €0.0000006183 | €0.0000004877 | €0.0000006201 | €0.0000004877 | €0 | - |
Dec-15 2023 | €0.0000004858 | €0.0000004858 | €0.0000006037 | €0.0000006037 | €0 | - |
Dec-14 2023 | €0.0000006061 | €0.0000005933 | €0.0000006061 | €0.0000005933 | €0 | - |
Dec-13 2023 | €0.0000005933 | €0.0000005933 | €0.0000005933 | €0.0000005933 | - | - |
Dec-12 2023 | €0.0000005933 | €0.0000005933 | €0.0000006198 | €0.0000006024 | - | - |
Dec-11 2023 | €0.0000005998 | €0.000000497 | €0.0000005998 | €0.0000005148 | €0 | - |
Dec-10 2023 | €0.0000005127 | €0.0000003548 | €0.0000012667 | €0.0000012516 | €1 | - |
Análisis de precios históricos y de mercado de Qatar Inu (QATAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 480 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.