Market Cap ¥367.55T 0.25%
Volume 24h ¥20.26T -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 16 Seconds ago
PymeDAO PYME

PymeDAO (PYME) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-09 2024 ¥0.073917 ¥0.036986 ¥0.15349 ¥0.063013 ¥31,293,621 ¥35,864,749
Jul-08 2024 ¥0.048465 ¥0.019142 ¥0.048465 ¥0.019149 ¥403,833 ¥23,515,556
Jul-07 2024 ¥0.0202 ¥0.019115 ¥0.0202 ¥0.019134 ¥25,567 ¥9,801,199
Jul-06 2024 ¥0.019122 ¥0.019118 ¥0.019137 ¥0.019124 - ¥9,278,281
Jul-05 2024 ¥0.019122 ¥0.019121 ¥0.019373 ¥0.019357 ¥2,350 ¥9,278,014
Jul-04 2024 ¥0.019355 ¥0.019342 ¥0.019357 ¥0.019342 ¥4,645 ¥9,391,078
Jul-03 2024 ¥0.024294 ¥0.019085 ¥0.024294 ¥0.019085 ¥57,389 ¥11,787,893
Jul-02 2024 ¥0.019084 ¥0.015801 ¥0.019098 ¥0.019097 ¥53,949 ¥9,259,691
Jul-01 2024 ¥0.019105 ¥0.015487 ¥0.019105 ¥0.015487 ¥68,188 ¥9,269,871
Jun-30 2024 ¥0.015492 ¥0.015486 ¥0.017345 ¥0.017151 ¥3,304 ¥7,516,982
Jun-29 2024 ¥0.017151 ¥0.01548 ¥0.017181 ¥0.015482 ¥905 ¥8,321,735
Jun-28 2024 ¥0.01548 ¥0.01548 ¥0.016328 ¥0.016325 ¥10,641 ¥7,511,296
Jun-27 2024 ¥0.016325 ¥0.0155 ¥0.01845 ¥0.016247 ¥3,858 ¥7,921,106
Jun-26 2024 ¥0.016247 ¥0.015912 ¥0.020381 ¥0.017299 ¥69,851 ¥7,883,079
Jun-25 2024 ¥0.0173 ¥0.016399 ¥0.019037 ¥0.017116 ¥176,440 ¥8,394,051

Historical and market price analysis of PymeDAO (PYME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 307 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.57779 JPY.