Market Cap Tk330.24T 0.43%
Volume 24h Tk17.85T -21.76%
BTC % 49.81% -0.08%
ETH % 16.38% 0.54%
Coins 27.508 +33
Exchanges 885
Last update 34 Seconds ago
Purple AI PAI

Purple AI (PAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2024 Tk482.20 Tk460.39 Tk482.20 Tk460.39 Tk1,337,993 -
Jun-04 2024 Tk466.51 Tk452.30 Tk479.33 Tk474.15 Tk2,519,011 -
Jun-03 2024 Tk469.55 Tk469.55 Tk505.15 Tk505.15 Tk2,244,482 -
Jun-02 2024 Tk504.30 Tk504.30 Tk560.12 Tk560.12 Tk1,672,604 -
Jun-01 2024 Tk558.37 Tk541.73 Tk560.34 Tk544.76 Tk704,100 -
May-31 2024 Tk544.76 Tk537.47 Tk562.26 Tk558.99 Tk1,989,973 -
May-30 2024 Tk558.99 Tk556.87 Tk568.46 Tk563.68 Tk219,362 -
May-29 2024 Tk563.68 Tk526.93 Tk617.12 Tk617.12 Tk4,837,243 -
May-28 2024 Tk617.12 Tk613.02 Tk642.98 Tk642.98 Tk997,226 -
May-27 2024 Tk657.76 Tk653.76 Tk681.16 Tk653.76 Tk1,443,004 -
May-26 2024 Tk659.60 Tk652.03 Tk677.71 Tk677.61 Tk1,276,010 -
May-25 2024 Tk676.10 Tk676.10 Tk719.53 Tk714.48 Tk1,153,359 -
May-24 2024 Tk714.48 Tk714.48 Tk800.22 Tk795.48 Tk4,633,471 -
May-23 2024 Tk808.60 Tk780.19 Tk831.31 Tk829.96 Tk3,406,375 -
May-22 2024 Tk829.96 Tk779.83 Tk829.96 Tk795.75 Tk2,110,142 -

Historical and market price analysis of Purple AI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 153 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50854 BDT.