Market Cap CHF2.48T -1.2%
Volume 24h CHF133.65B -17.06%
BTC % 49.89% 0.06%
ETH % 16.34% -0.49%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Purple AI PAI

Purple AI (PAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF3.6491 CHF3.4841 CHF3.6491 CHF3.4841 CHF10,126 -
Jun-04 2024 CHF3.5304 CHF3.4229 CHF3.6274 CHF3.5882 CHF19,063 -
Jun-03 2024 CHF3.5534 CHF3.5534 CHF3.8228 CHF3.8228 CHF16,986 -
Jun-02 2024 CHF3.8164 CHF3.8164 CHF4.2388 CHF4.2388 CHF12,658 -
Jun-01 2024 CHF4.2256 CHF4.0996 CHF4.2405 CHF4.1226 CHF5,328 -
May-31 2024 CHF4.1226 CHF4.0674 CHF4.2550 CHF4.2302 CHF15,060 -
May-30 2024 CHF4.2302 CHF4.2142 CHF4.3020 CHF4.2657 CHF1,660 -
May-29 2024 CHF4.2657 CHF3.9877 CHF4.6702 CHF4.6702 CHF36,607 -
May-28 2024 CHF4.6702 CHF4.6391 CHF4.8658 CHF4.8658 CHF7,547 -
May-27 2024 CHF4.9777 CHF4.9475 CHF5.154 CHF4.9475 CHF10,920 -
May-26 2024 CHF4.9917 CHF4.9344 CHF5.128 CHF5.127 CHF9,656 -
May-25 2024 CHF5.116 CHF5.116 CHF5.445 CHF5.407 CHF8,728 -
May-24 2024 CHF5.407 CHF5.407 CHF6.055 CHF6.019 CHF35,065 -
May-23 2024 CHF6.119 CHF5.904 CHF6.291 CHF6.280 CHF25,778 -
May-22 2024 CHF6.280 CHF5.901 CHF6.280 CHF6.022 CHF15,969 -

Historical and market price analysis of Purple AI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88927 CHF.