Market Cap NZ$4.53T 0.46%
Volume 24h NZ$242.23B -24.56%
BTC % 49.8% -0.18%
ETH % 16.39% 0.42%
Coins 27.510 +30
Exchanges 885
Last update 3 Minutes ago
Purple AI PAI

Purple AI (PAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$6.622 NZ$6.323 NZ$6.622 NZ$6.323 NZ$18,377 -
Jun-04 2024 NZ$6.407 NZ$6.212 NZ$6.583 NZ$6.512 NZ$34,598 -
Jun-03 2024 NZ$6.449 NZ$6.449 NZ$6.938 NZ$6.938 NZ$30,828 -
Jun-02 2024 NZ$6.926 NZ$6.926 NZ$7.693 NZ$7.693 NZ$22,973 -
Jun-01 2024 NZ$7.669 NZ$7.440 NZ$7.696 NZ$7.482 NZ$9,671 -
May-31 2024 NZ$7.482 NZ$7.382 NZ$7.722 NZ$7.677 NZ$27,332 -
May-30 2024 NZ$7.677 NZ$7.648 NZ$7.807 NZ$7.742 NZ$3,013 -
May-29 2024 NZ$7.742 NZ$7.237 NZ$8.476 NZ$8.476 NZ$66,439 -
May-28 2024 NZ$8.476 NZ$8.419 NZ$8.831 NZ$8.831 NZ$13,697 -
May-27 2024 NZ$9.034 NZ$8.979 NZ$9.355 NZ$8.979 NZ$19,819 -
May-26 2024 NZ$9.059 NZ$8.955 NZ$9.308 NZ$9.306 NZ$17,526 -
May-25 2024 NZ$9.286 NZ$9.286 NZ$9.882 NZ$9.813 NZ$15,841 -
May-24 2024 NZ$9.813 NZ$9.813 NZ$10.99 NZ$10.92 NZ$63,640 -
May-23 2024 NZ$11.10 NZ$10.71 NZ$11.41 NZ$11.39 NZ$46,786 -
May-22 2024 NZ$11.39 NZ$10.71 NZ$11.39 NZ$10.92 NZ$28,982 -

Historical and market price analysis of Purple AI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61396 NZD.