Market Cap CA$3.84T 0.41%
Volume 24h CA$205.53B -24.48%
BTC % 49.8% -0.18%
ETH % 16.38% 0.36%
Coins 27.510 +30
Exchanges 885
Last update 2 Minutes ago
Purple AI PAI

Purple AI (PAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$5.616 CA$5.362 CA$5.616 CA$5.362 CA$15,583 -
Jun-04 2024 CA$5.433 CA$5.267 CA$5.582 CA$5.522 CA$29,338 -
Jun-03 2024 CA$5.468 CA$5.468 CA$5.883 CA$5.883 CA$26,141 -
Jun-02 2024 CA$5.873 CA$5.873 CA$6.523 CA$6.523 CA$19,480 -
Jun-01 2024 CA$6.503 CA$6.309 CA$6.526 CA$6.344 CA$8,200 -
May-31 2024 CA$6.344 CA$6.259 CA$6.548 CA$6.510 CA$23,177 -
May-30 2024 CA$6.510 CA$6.485 CA$6.620 CA$6.565 CA$2,555 -
May-29 2024 CA$6.565 CA$6.137 CA$7.187 CA$7.187 CA$56,338 -
May-28 2024 CA$7.187 CA$7.139 CA$7.488 CA$7.488 CA$11,614 -
May-27 2024 CA$7.660 CA$7.614 CA$7.933 CA$7.614 CA$16,806 -
May-26 2024 CA$7.682 CA$7.594 CA$7.893 CA$7.891 CA$14,861 -
May-25 2024 CA$7.874 CA$7.874 CA$8.380 CA$8.321 CA$13,433 -
May-24 2024 CA$8.321 CA$8.321 CA$9.319 CA$9.264 CA$53,964 -
May-23 2024 CA$9.417 CA$9.086 CA$9.682 CA$9.666 CA$39,673 -
May-22 2024 CA$9.666 CA$9.082 CA$9.666 CA$9.267 CA$24,576 -

Historical and market price analysis of Purple AI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36858 CAD.