Market Cap AU$4.19T -1.03%
Volume 24h AU$224.57B -17.18%
BTC % 49.87% -0.2%
ETH % 16.32% 0.18%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Purple AI PAI

Purple AI (PAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$6.155 AU$5.877 AU$6.155 AU$5.877 AU$17,080 -
Jun-04 2024 AU$5.955 AU$5.774 AU$6.119 AU$6.052 AU$32,157 -
Jun-03 2024 AU$5.994 AU$5.994 AU$6.448 AU$6.448 AU$28,652 -
Jun-02 2024 AU$6.437 AU$6.437 AU$7.150 AU$7.150 AU$21,352 -
Jun-01 2024 AU$7.128 AU$6.915 AU$7.153 AU$6.954 AU$8,988 -
May-31 2024 AU$6.954 AU$6.861 AU$7.177 AU$7.135 AU$25,403 -
May-30 2024 AU$7.135 AU$7.108 AU$7.256 AU$7.195 AU$2,800 -
May-29 2024 AU$7.195 AU$6.726 AU$7.878 AU$7.878 AU$61,751 -
May-28 2024 AU$7.878 AU$7.825 AU$8.208 AU$8.208 AU$12,730 -
May-27 2024 AU$8.396 AU$8.345 AU$8.695 AU$8.345 AU$18,421 -
May-26 2024 AU$8.420 AU$8.323 AU$8.651 AU$8.650 AU$16,289 -
May-25 2024 AU$8.630 AU$8.630 AU$9.185 AU$9.120 AU$14,723 -
May-24 2024 AU$9.120 AU$9.120 AU$10.21 AU$10.15 AU$59,150 -
May-23 2024 AU$10.32 AU$9.959 AU$10.61 AU$10.59 AU$43,485 -
May-22 2024 AU$10.59 AU$9.955 AU$10.59 AU$10.15 AU$26,937 -

Historical and market price analysis of Purple AI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50008 AUD.