Market Cap zł11.11T -0.07%
Volume 24h zł601.56B -21.09%
BTC % 49.73% -0.34%
ETH % 16.46% 1.09%
Coins 27.503 +28
Exchanges 885
Last update 39 Seconds ago
Purple AI PAI

Purple AI (PAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł16.22 zł15.49 zł16.22 zł15.49 zł45,020 -
Jun-04 2024 zł15.69 zł15.21 zł16.12 zł15.95 zł84,758 -
Jun-03 2024 zł15.79 zł15.79 zł16.99 zł16.99 zł75,521 -
Jun-02 2024 zł16.96 zł16.96 zł18.84 zł18.84 zł56,279 -
Jun-01 2024 zł18.78 zł18.22 zł18.85 zł18.32 zł23,691 -
May-31 2024 zł18.32 zł18.08 zł18.91 zł18.80 zł66,957 -
May-30 2024 zł18.80 zł18.73 zł19.12 zł18.96 zł7,381 -
May-29 2024 zł18.96 zł17.73 zł20.76 zł20.76 zł162,760 -
May-28 2024 zł20.76 zł20.62 zł21.63 zł21.63 zł33,554 -
May-27 2024 zł22.13 zł21.99 zł22.91 zł21.99 zł48,553 -
May-26 2024 zł22.19 zł21.93 zł22.80 zł22.79 zł42,934 -
May-25 2024 zł22.74 zł22.74 zł24.21 zł24.04 zł38,807 -
May-24 2024 zł24.04 zł24.04 zł26.92 zł26.76 zł155,904 -
May-23 2024 zł27.20 zł26.25 zł27.97 zł27.92 zł114,615 -
May-22 2024 zł27.92 zł26.23 zł27.92 zł26.77 zł71,001 -

Historical and market price analysis of Purple AI (PAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 153 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95385 PLN.