Cap Mercado Tk318.91T
-3.05%
Volumen 24h Tk24.32T
27.55%
BTC % 50.26%
0.59%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2024 | Tk475.46 | Tk473.99 | Tk490.86 | Tk489.38 | Tk1,550,749 | - |
Jun-06 2024 | Tk489.38 | Tk481.90 | Tk506.79 | Tk481.90 | Tk1,345,007 | - |
Jun-05 2024 | Tk481.90 | Tk460.11 | Tk481.90 | Tk460.11 | Tk1,337,160 | - |
Jun-04 2024 | Tk466.22 | Tk452.02 | Tk479.03 | Tk473.85 | Tk2,517,441 | - |
Jun-03 2024 | Tk469.26 | Tk469.26 | Tk504.84 | Tk504.84 | Tk2,243,083 | - |
Jun-02 2024 | Tk503.99 | Tk503.99 | Tk559.77 | Tk559.77 | Tk1,671,562 | - |
Jun-01 2024 | Tk558.02 | Tk541.39 | Tk559.99 | Tk544.42 | Tk703,661 | - |
May-31 2024 | Tk544.42 | Tk537.13 | Tk561.91 | Tk558.64 | Tk1,988,733 | - |
May-30 2024 | Tk558.64 | Tk556.52 | Tk568.11 | Tk563.33 | Tk219,225 | - |
May-29 2024 | Tk563.33 | Tk526.60 | Tk616.74 | Tk616.74 | Tk4,834,228 | - |
May-28 2024 | Tk616.74 | Tk612.63 | Tk642.57 | Tk642.57 | Tk996,604 | - |
May-27 2024 | Tk657.35 | Tk653.36 | Tk680.73 | Tk653.36 | Tk1,442,104 | - |
May-26 2024 | Tk659.19 | Tk651.62 | Tk677.29 | Tk677.18 | Tk1,275,215 | - |
May-25 2024 | Tk675.68 | Tk675.68 | Tk719.08 | Tk714.04 | Tk1,152,640 | - |
May-24 2024 | Tk714.04 | Tk714.04 | Tk799.72 | Tk794.98 | Tk4,630,584 | - |
Análisis de precios históricos y de mercado de Purple AI (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 155 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.