Cap Mercado AR$2,448.33T
-2.84%
Volumen 24h AR$191.60T
29.43%
BTC % 50.28%
0.85%
ETH % 16.27%
-0.55%
Monedas
27.540
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2024 | AR$3,749.82 | AR$3,692.51 | AR$3,883.28 | AR$3,692.51 | AR$10,305,958 | - |
Jun-05 2024 | AR$3,692.51 | AR$3,525.54 | AR$3,692.51 | AR$3,525.54 | AR$10,245,827 | - |
Jun-04 2024 | AR$3,572.42 | AR$3,463.58 | AR$3,670.56 | AR$3,630.88 | AR$19,289,595 | - |
Jun-03 2024 | AR$3,595.66 | AR$3,595.66 | AR$3,868.29 | AR$3,868.29 | AR$17,187,357 | - |
Jun-02 2024 | AR$3,861.77 | AR$3,861.77 | AR$4,289.22 | AR$4,289.22 | AR$12,808,142 | - |
Jun-01 2024 | AR$4,275.82 | AR$4,148.36 | AR$4,290.88 | AR$4,171.60 | AR$5,391,717 | - |
May-31 2024 | AR$4,171.60 | AR$4,115.74 | AR$4,305.62 | AR$4,280.54 | AR$15,238,429 | - |
May-30 2024 | AR$4,280.54 | AR$4,264.33 | AR$4,353.11 | AR$4,316.46 | AR$1,679,785 | - |
May-29 2024 | AR$4,316.46 | AR$4,035.07 | AR$4,725.70 | AR$4,725.70 | AR$37,041,701 | - |
May-28 2024 | AR$4,725.70 | AR$4,694.27 | AR$4,923.68 | AR$4,923.68 | AR$7,636,360 | - |
May-27 2024 | AR$5,036.90 | AR$5,006.30 | AR$5,216.07 | AR$5,006.30 | AR$11,049,953 | - |
May-26 2024 | AR$5,051.01 | AR$4,993.02 | AR$5,189.67 | AR$5,188.88 | AR$9,771,182 | - |
May-25 2024 | AR$5,177.36 | AR$5,177.36 | AR$5,509.91 | AR$5,471.28 | AR$8,831,967 | - |
May-24 2024 | AR$5,471.28 | AR$5,471.28 | AR$6,127.77 | AR$6,091.50 | AR$35,481,297 | - |
May-23 2024 | AR$6,191.98 | AR$5,974.41 | AR$6,365.87 | AR$6,355.54 | AR$26,084,676 | - |
Análisis de precios históricos y de mercado de Purple AI (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 154 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 899.8341 ARS.