Cap Mercado £2.13T
-2.86%
Volumen 24h £167.49B
29.31%
BTC % 50.32%
0.91%
ETH % 16.29%
-0.24%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £3.2740 | £3.2240 | £3.3906 | £3.2240 | £8,998 | - |
Jun-05 2024 | £3.2240 | £3.0782 | £3.2240 | £3.0782 | £8,946 | - |
Jun-04 2024 | £3.1191 | £3.0241 | £3.2048 | £3.1702 | £16,842 | - |
Jun-03 2024 | £3.1394 | £3.1394 | £3.3775 | £3.3775 | £15,007 | - |
Jun-02 2024 | £3.3718 | £3.3718 | £3.7450 | £3.7450 | £11,183 | - |
Jun-01 2024 | £3.7333 | £3.6220 | £3.7464 | £3.6423 | £4,708 | - |
May-31 2024 | £3.6423 | £3.5935 | £3.7593 | £3.7374 | £13,305 | - |
May-30 2024 | £3.7374 | £3.7233 | £3.8008 | £3.7688 | £1,467 | - |
May-29 2024 | £3.7688 | £3.5231 | £4.1261 | £4.1261 | £32,342 | - |
May-28 2024 | £4.1261 | £4.0986 | £4.2990 | £4.2990 | £6,668 | - |
May-27 2024 | £4.3978 | £4.3711 | £4.5543 | £4.3711 | £9,648 | - |
May-26 2024 | £4.4101 | £4.3595 | £4.5312 | £4.5305 | £8,531 | - |
May-25 2024 | £4.5204 | £4.5204 | £4.8108 | £4.7771 | £7,711 | - |
May-24 2024 | £4.7771 | £4.7771 | £5.350 | £5.318 | £30,980 | - |
May-23 2024 | £5.406 | £5.216 | £5.558 | £5.549 | £22,775 | - |
Análisis de precios históricos y de mercado de Purple AI (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 154 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.