Market Cap HK$19.92T 0.47%
Volume 24h HK$1.14T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.059776 HK$0.059776 HK$0.064296 HK$0.064296 HK$3,339 -
Jul-17 2024 HK$0.064296 HK$0.064296 HK$0.064446 HK$0.064446 HK$34 -
Jul-16 2024 HK$0.064446 HK$0.064446 HK$0.064446 HK$0.064446 - -
Jul-15 2024 HK$0.064446 HK$0.062128 HK$0.064446 HK$0.062128 HK$128 -
Jul-14 2024 HK$0.062128 HK$0.057739 HK$0.062128 HK$0.057739 HK$1,634 -
Jul-13 2024 HK$0.057739 HK$0.057739 HK$0.059909 HK$0.059909 HK$573 -
Jul-12 2024 HK$0.059909 HK$0.052549 HK$0.059909 HK$0.052549 HK$2,869 -
Jul-11 2024 HK$0.052549 HK$0.051859 HK$0.057111 HK$0.057111 HK$4,234 -
Jul-10 2024 HK$0.057111 HK$0.057111 HK$0.058761 HK$0.058761 HK$696 -
Jul-09 2024 HK$0.058761 HK$0.058761 HK$0.058761 HK$0.058761 - -
Jul-08 2024 HK$0.058761 HK$0.056005 HK$0.064421 HK$0.056005 HK$7,318 -
Jul-07 2024 HK$0.060603 HK$0.05659 HK$0.068826 HK$0.068826 HK$9,101 -
Jul-06 2024 HK$0.068826 HK$0.064279 HK$0.078367 HK$0.078367 HK$7,827 -
Jul-05 2024 HK$0.078367 HK$0.072335 HK$0.078367 HK$0.072335 HK$1,779 -
Jul-04 2024 HK$0.072335 HK$0.055005 HK$0.078811 HK$0.078811 HK$17,732 -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 554 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81102 HKD.