Market Cap CN¥18.54T 0.47%
Volume 24h CN¥1.06T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.055634 CN¥0.055634 CN¥0.059841 CN¥0.059841 CN¥3,108 -
Jul-17 2024 CN¥0.059841 CN¥0.059841 CN¥0.059981 CN¥0.059981 CN¥32 -
Jul-16 2024 CN¥0.059981 CN¥0.059981 CN¥0.059981 CN¥0.059981 - -
Jul-15 2024 CN¥0.059981 CN¥0.057823 CN¥0.059981 CN¥0.057823 CN¥119 -
Jul-14 2024 CN¥0.057823 CN¥0.053739 CN¥0.057823 CN¥0.053739 CN¥1,521 -
Jul-13 2024 CN¥0.053739 CN¥0.053739 CN¥0.055758 CN¥0.055758 CN¥534 -
Jul-12 2024 CN¥0.055758 CN¥0.048908 CN¥0.055758 CN¥0.048908 CN¥2,670 -
Jul-11 2024 CN¥0.048908 CN¥0.048266 CN¥0.053153 CN¥0.053153 CN¥3,941 -
Jul-10 2024 CN¥0.053153 CN¥0.053153 CN¥0.054689 CN¥0.054689 CN¥648 -
Jul-09 2024 CN¥0.054689 CN¥0.054689 CN¥0.054689 CN¥0.054689 - -
Jul-08 2024 CN¥0.054689 CN¥0.052124 CN¥0.059957 CN¥0.052124 CN¥6,811 -
Jul-07 2024 CN¥0.056404 CN¥0.052668 CN¥0.064057 CN¥0.064057 CN¥8,470 -
Jul-06 2024 CN¥0.064057 CN¥0.059825 CN¥0.072937 CN¥0.072937 CN¥7,285 -
Jul-05 2024 CN¥0.072937 CN¥0.067322 CN¥0.072937 CN¥0.067322 CN¥1,656 -
Jul-04 2024 CN¥0.067322 CN¥0.051194 CN¥0.07335 CN¥0.07335 CN¥16,503 -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 554 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.