Market Cap CA$3.51T 0.73%
Volume 24h CA$201.44B 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.010503 CA$0.010503 CA$0.011297 CA$0.011297 CA$587 -
Jul-17 2024 CA$0.011297 CA$0.011297 CA$0.011323 CA$0.011323 CA$6 -
Jul-16 2024 CA$0.011323 CA$0.011323 CA$0.011323 CA$0.011323 - -
Jul-15 2024 CA$0.011323 CA$0.010916 CA$0.011323 CA$0.010916 CA$23 -
Jul-14 2024 CA$0.010916 CA$0.010145 CA$0.010916 CA$0.010145 CA$287 -
Jul-13 2024 CA$0.010145 CA$0.010145 CA$0.010526 CA$0.010526 CA$101 -
Jul-12 2024 CA$0.010526 CA$0.00923342 CA$0.010526 CA$0.00923342 CA$504 -
Jul-11 2024 CA$0.00923342 CA$0.00911211 CA$0.010034 CA$0.010034 CA$744 -
Jul-10 2024 CA$0.010034 CA$0.010034 CA$0.010324 CA$0.010324 CA$122 -
Jul-09 2024 CA$0.010324 CA$0.010324 CA$0.010324 CA$0.010324 - -
Jul-08 2024 CA$0.010324 CA$0.00984061 CA$0.011319 CA$0.00984061 CA$1,286 -
Jul-07 2024 CA$0.010648 CA$0.00994332 CA$0.012093 CA$0.012093 CA$1,599 -
Jul-06 2024 CA$0.012093 CA$0.011294 CA$0.013769 CA$0.013769 CA$1,375 -
Jul-05 2024 CA$0.013769 CA$0.012709 CA$0.013769 CA$0.012709 CA$313 -
Jul-04 2024 CA$0.012709 CA$0.009665 CA$0.013847 CA$0.013847 CA$3,116 -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 554 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.