Market Cap AR$2,358.36T 0.47%
Volume 24h AR$134.97T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 37 Seconds ago
PulseBitcoin PLSB

PulseBitcoin (PLSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$7.076 AR$7.076 AR$7.611 AR$7.611 AR$395,295 -
Jul-17 2024 AR$7.611 AR$7.611 AR$7.629 AR$7.629 AR$4,027 -
Jul-16 2024 AR$7.629 AR$7.629 AR$7.629 AR$7.629 - -
Jul-15 2024 AR$7.629 AR$7.355 AR$7.629 AR$7.355 AR$15,174 -
Jul-14 2024 AR$7.355 AR$6.835 AR$7.355 AR$6.835 AR$193,502 -
Jul-13 2024 AR$6.835 AR$6.835 AR$7.092 AR$7.092 AR$67,878 -
Jul-12 2024 AR$7.092 AR$6.221 AR$7.092 AR$6.221 AR$339,597 -
Jul-11 2024 AR$6.221 AR$6.139 AR$6.761 AR$6.761 AR$501,303 -
Jul-10 2024 AR$6.761 AR$6.761 AR$6.956 AR$6.956 AR$82,392 -
Jul-09 2024 AR$6.956 AR$6.956 AR$6.956 AR$6.956 - -
Jul-08 2024 AR$6.956 AR$6.630 AR$7.626 AR$6.630 AR$866,350 -
Jul-07 2024 AR$7.174 AR$6.699 AR$8.148 AR$8.148 AR$1,077,439 -
Jul-06 2024 AR$8.148 AR$7.609 AR$9.277 AR$9.277 AR$926,677 -
Jul-05 2024 AR$9.277 AR$8.563 AR$9.277 AR$8.563 AR$210,603 -
Jul-04 2024 AR$8.563 AR$6.512 AR$9.330 AR$9.330 AR$2,099,275 -

Historical and market price analysis of PulseBitcoin (PLSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 554 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7331 ARS.