Market Cap Bs.91.38T -1.08%
Volume 24h Bs.5.17T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2023 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 - -
Aug-12 2023 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 - -
Aug-11 2023 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 - -
Aug-10 2023 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 - -
Aug-09 2023 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 - -
Aug-08 2023 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 Bs.0.00275626 - -
Aug-07 2023 Bs.0.00275626 Bs.0.00275577 Bs.0.00275724 Bs.0.00275706 - -
Aug-06 2023 Bs.0.00275732 Bs.0.00275695 Bs.0.00275929 Bs.0.00275929 - -
Aug-05 2023 Bs.0.0027587 Bs.0.00275696 Bs.0.00275901 Bs.0.00275744 - -
Aug-04 2023 Bs.0.00275738 Bs.0.00275732 Bs.0.00275999 Bs.0.00275957 - -
Aug-03 2023 Bs.0.00275939 Bs.0.00275796 Bs.0.00276005 Bs.0.00275981 - -
Aug-02 2023 Bs.0.00276001 Bs.0.00275891 Bs.0.00276077 Bs.0.00276041 - -
Aug-01 2023 Bs.0.00276018 Bs.0.00275894 Bs.0.00276163 Bs.0.00276078 - -
Jul-31 2023 Bs.0.00276105 Bs.0.00276054 Bs.0.00276163 Bs.0.00276056 - -
Jul-30 2023 Bs.0.00276131 Bs.0.002761 Bs.0.00276224 Bs.0.0027615 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 320 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52616 VES.