Market Cap CN¥18.19T -1.08%
Volume 24h CN¥1.03T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-13 2023 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 - -
Aug-12 2023 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 - -
Aug-11 2023 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 - -
Aug-10 2023 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 - -
Aug-09 2023 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 - -
Aug-08 2023 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 CN¥0.00054854 - -
Aug-07 2023 CN¥0.00054854 CN¥0.00054844 CN¥0.00054873 CN¥0.0005487 - -
Aug-06 2023 CN¥0.00054875 CN¥0.00054867 CN¥0.00054914 CN¥0.00054914 - -
Aug-05 2023 CN¥0.00054902 CN¥0.00054868 CN¥0.00054908 CN¥0.00054877 - -
Aug-04 2023 CN¥0.00054876 CN¥0.00054875 CN¥0.00054928 CN¥0.0005492 - -
Aug-03 2023 CN¥0.00054916 CN¥0.00054888 CN¥0.00054929 CN¥0.00054924 - -
Aug-02 2023 CN¥0.00054928 CN¥0.00054906 CN¥0.00054943 CN¥0.00054936 - -
Aug-01 2023 CN¥0.00054932 CN¥0.00054907 CN¥0.00054961 CN¥0.00054944 - -
Jul-31 2023 CN¥0.00054949 CN¥0.00054939 CN¥0.0005496 CN¥0.00054939 - -
Jul-30 2023 CN¥0.00054954 CN¥0.00054948 CN¥0.00054973 CN¥0.00054958 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 320 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2693 CNY.