Market Cap zł10.26T 2.89%
Volume 24h zł395.86B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ProSwap PROS

ProSwap (PROS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2022 zł2.7334 zł2.7334 zł2.9334 zł2.8298 - -
Nov-29 2022 zł2.8299 zł2.4811 zł2.9541 zł2.5194 zł33,073 -
Nov-28 2022 zł2.5194 zł2.4657 zł2.6926 zł2.6924 zł29,798 -
Nov-27 2022 zł2.6924 zł2.6123 zł2.8777 zł2.7840 zł58,911 -
Nov-26 2022 zł2.7840 zł2.6128 zł3.1296 zł2.8395 zł37,442 -
Nov-25 2022 zł2.8395 zł2.5192 zł3.1343 zł2.8125 zł57,192 -
Nov-24 2022 zł2.8125 zł2.6768 zł2.9950 zł2.7717 zł24,964 -
Nov-23 2022 zł2.7717 zł2.5754 zł3.2369 zł3.0319 zł56,648 -
Nov-22 2022 zł3.0319 zł2.9066 zł3.3326 zł3.0445 zł58,072 -
Nov-21 2022 zł3.0445 zł2.8842 zł4.1138 zł3.8667 zł175,607 -
Nov-20 2022 zł3.8667 zł3.6381 zł5.622 zł3.6382 zł486,536 -
Nov-19 2022 zł3.6382 zł3.6371 zł4.7840 zł4.6262 zł32,054 -
Nov-18 2022 zł4.6262 zł4.4682 zł5.087 zł4.8844 zł35,393 -
Nov-17 2022 zł4.8844 zł4.0831 zł5.418 zł4.9069 zł75,925 -
Nov-16 2022 zł4.9069 zł4.6570 zł5.954 zł5.239 zł223,243 -

Historical and market price analysis of ProSwap (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.