Market Cap CN¥18.60T 3.5%
Volume 24h CN¥736.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
ProSwap PROS

ProSwap (PROS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2022 CN¥4.9207 CN¥4.9207 CN¥5.280 CN¥5.094 - -
Nov-29 2022 CN¥5.094 CN¥4.4665 CN¥5.317 CN¥4.5354 CN¥59,537 -
Nov-28 2022 CN¥4.5354 CN¥4.4387 CN¥4.8471 CN¥4.8469 CN¥53,642 -
Nov-27 2022 CN¥4.8470 CN¥4.7027 CN¥5.180 CN¥5.011 CN¥106,051 -
Nov-26 2022 CN¥5.011 CN¥4.7035 CN¥5.633 CN¥5.111 CN¥67,403 -
Nov-25 2022 CN¥5.111 CN¥4.5352 CN¥5.642 CN¥5.063 CN¥102,956 -
Nov-24 2022 CN¥5.063 CN¥4.8187 CN¥5.391 CN¥4.9896 CN¥44,940 -
Nov-23 2022 CN¥4.9896 CN¥4.6362 CN¥5.827 CN¥5.458 CN¥101,977 -
Nov-22 2022 CN¥5.458 CN¥5.232 CN¥5.999 CN¥5.480 CN¥104,540 -
Nov-21 2022 CN¥5.480 CN¥5.192 CN¥7.405 CN¥6.960 CN¥316,125 -
Nov-20 2022 CN¥6.960 CN¥6.549 CN¥10.12 CN¥6.549 CN¥875,858 -
Nov-19 2022 CN¥6.549 CN¥6.547 CN¥8.612 CN¥8.328 CN¥57,704 -
Nov-18 2022 CN¥8.328 CN¥8.043 CN¥9.158 CN¥8.792 CN¥63,714 -
Nov-17 2022 CN¥8.793 CN¥7.350 CN¥9.753 CN¥8.833 CN¥136,679 -
Nov-16 2022 CN¥8.833 CN¥8.383 CN¥10.71 CN¥9.431 CN¥401,880 -

Historical and market price analysis of ProSwap (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.