Market Cap CHF2.30T 3.45%
Volume 24h CHF99.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 12 Seconds ago
ProSwap PROS

ProSwap (PROS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2022 CHF0.615344 CHF0.615335 CHF0.660363 CHF0.637047 - -
Nov-29 2022 CHF0.637054 CHF0.558544 CHF0.665008 CHF0.567159 CHF7,445 -
Nov-28 2022 CHF0.567159 CHF0.555062 CHF0.60614 CHF0.606114 CHF6,708 -
Nov-27 2022 CHF0.606116 CHF0.588073 CHF0.647808 CHF0.62672 CHF13,262 -
Nov-26 2022 CHF0.626723 CHF0.588178 CHF0.704518 CHF0.639209 CHF8,429 -
Nov-25 2022 CHF0.639209 CHF0.567127 CHF0.705577 CHF0.633137 CHF12,875 -
Nov-24 2022 CHF0.63314 CHF0.602586 CHF0.674231 CHF0.623951 CHF5,620 -
Nov-23 2022 CHF0.623953 CHF0.579759 CHF0.728683 CHF0.682532 CHF12,752 -
Nov-22 2022 CHF0.682525 CHF0.65432 CHF0.750224 CHF0.685367 CHF13,073 -
Nov-21 2022 CHF0.685372 CHF0.649291 CHF0.926076 CHF0.870468 CHF39,531 -
Nov-20 2022 CHF0.870456 CHF0.819006 CHF1.2656 CHF0.819009 CHF109,526 -
Nov-19 2022 CHF0.819022 CHF0.818763 CHF1.0769 CHF1.0414 CHF7,216 -
Nov-18 2022 CHF1.0414 CHF1.0058 CHF1.1453 CHF1.0995 CHF7,967 -
Nov-17 2022 CHF1.0995 CHF0.919166 CHF1.2196 CHF1.1046 CHF17,092 -
Nov-16 2022 CHF1.1046 CHF1.0483 CHF1.3403 CHF1.1793 CHF50,255 -

Historical and market price analysis of ProSwap (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 562 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.