Market Cap RM12.10T 3.13%
Volume 24h RM480.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ProSwap PROS

ProSwap (PROS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2022 RM3.2228 RM3.2228 RM3.4586 RM3.3365 - -
Nov-29 2022 RM3.3365 RM2.9253 RM3.4829 RM2.9705 RM38,994 -
Nov-28 2022 RM2.9705 RM2.9071 RM3.1746 RM3.1745 RM35,133 -
Nov-27 2022 RM3.1745 RM3.0800 RM3.3929 RM3.2824 RM69,458 -
Nov-26 2022 RM3.2824 RM3.0805 RM3.6899 RM3.3478 RM44,146 -
Nov-25 2022 RM3.3478 RM2.9703 RM3.6954 RM3.3160 RM67,431 -
Nov-24 2022 RM3.3160 RM3.1560 RM3.5312 RM3.2679 RM29,434 -
Nov-23 2022 RM3.2679 RM3.0364 RM3.8164 RM3.5747 RM66,790 -
Nov-22 2022 RM3.5747 RM3.4270 RM3.9293 RM3.5896 RM68,468 -
Nov-21 2022 RM3.5896 RM3.4006 RM4.8503 RM4.5590 RM207,046 -
Nov-20 2022 RM4.5590 RM4.2895 RM6.628 RM4.2895 RM573,643 -
Nov-19 2022 RM4.2896 RM4.2882 RM5.640 RM5.454 RM37,793 -
Nov-18 2022 RM5.454 RM5.268 RM5.998 RM5.758 RM41,730 -
Nov-17 2022 RM5.758 RM4.8141 RM6.388 RM5.785 RM89,518 -
Nov-16 2022 RM5.785 RM5.490 RM7.020 RM6.177 RM263,211 -

Historical and market price analysis of ProSwap (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 562 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.