Market Cap AU$3.89T 3.47%
Volume 24h AU$154.69B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
ProSwap PROS

ProSwap (PROS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2022 AU$1.0300 AU$1.0300 AU$1.1053 AU$1.0663 - -
Nov-29 2022 AU$1.0663 AU$0.934962 AU$1.1131 AU$0.949382 AU$12,463 -
Nov-28 2022 AU$0.949382 AU$0.929133 AU$1.0146 AU$1.0145 AU$11,228 -
Nov-27 2022 AU$1.0145 AU$0.984391 AU$1.0843 AU$1.0490 AU$22,199 -
Nov-26 2022 AU$1.0490 AU$0.984567 AU$1.1793 AU$1.0699 AU$14,109 -
Nov-25 2022 AU$1.0699 AU$0.949328 AU$1.1810 AU$1.0598 AU$21,551 -
Nov-24 2022 AU$1.0598 AU$1.0086 AU$1.1286 AU$1.0444 AU$9,407 -
Nov-23 2022 AU$1.0444 AU$0.970473 AU$1.2197 AU$1.1425 AU$21,346 -
Nov-22 2022 AU$1.1424 AU$1.0952 AU$1.2558 AU$1.1472 AU$21,883 -
Nov-21 2022 AU$1.1472 AU$1.0868 AU$1.5501 AU$1.4570 AU$66,173 -
Nov-20 2022 AU$1.4570 AU$1.3709 AU$2.1186 AU$1.3709 AU$183,338 -
Nov-19 2022 AU$1.3709 AU$1.3705 AU$1.8027 AU$1.7432 AU$12,079 -
Nov-18 2022 AU$1.7432 AU$1.6837 AU$1.9171 AU$1.8405 AU$13,337 -
Nov-17 2022 AU$1.8405 AU$1.5386 AU$2.0416 AU$1.8490 AU$28,610 -
Nov-16 2022 AU$1.8490 AU$1.7548 AU$2.2437 AU$1.9742 AU$84,123 -

Historical and market price analysis of ProSwap (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 562 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.