Market Cap CA$3.44T 2.11%
Volume 24h CA$150.31B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
ProSwap PROS

ProSwap (PROS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2022 CA$0.929567 CA$0.929554 CA$0.9975 CA$0.962352 - -
Nov-29 2022 CA$0.962364 CA$0.843763 CA$1.0045 CA$0.856776 CA$11,247 -
Nov-28 2022 CA$0.856776 CA$0.838503 CA$0.915664 CA$0.915624 CA$10,133 -
Nov-27 2022 CA$0.915627 CA$0.88837 CA$0.97861 CA$0.946752 CA$20,034 -
Nov-26 2022 CA$0.946757 CA$0.888529 CA$1.0642 CA$0.965619 CA$12,733 -
Nov-25 2022 CA$0.96562 CA$0.856728 CA$1.0658 CA$0.956446 CA$19,449 -
Nov-24 2022 CA$0.956451 CA$0.910295 CA$1.0185 CA$0.94257 CA$8,490 -
Nov-23 2022 CA$0.942573 CA$0.87581 CA$1.1007 CA$1.0310 CA$19,264 -
Nov-22 2022 CA$1.0310 CA$0.988447 CA$1.1333 CA$1.0353 CA$19,748 -
Nov-21 2022 CA$1.0353 CA$0.980849 CA$1.3989 CA$1.3149 CA$59,718 -
Nov-20 2022 CA$1.3149 CA$1.2372 CA$1.9119 CA$1.2372 CA$165,455 -
Nov-19 2022 CA$1.2372 CA$1.2368 CA$1.6269 CA$1.5732 CA$10,901 -
Nov-18 2022 CA$1.5732 CA$1.5194 CA$1.7301 CA$1.6610 CA$12,036 -
Nov-17 2022 CA$1.6610 CA$1.3885 CA$1.8424 CA$1.6686 CA$25,819 -
Nov-16 2022 CA$1.6686 CA$1.5837 CA$2.0248 CA$1.7816 CA$75,917 -

Historical and market price analysis of ProSwap (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 562 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.