Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 47 Seconds ago
ProSwap PROS

ProSwap (PROS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2022 HK$5.312 HK$5.311 HK$5.700 HK$5.499 - -
Nov-29 2022 HK$5.499 HK$4.8217 HK$5.740 HK$4.8960 HK$64,271 -
Nov-28 2022 HK$4.8960 HK$4.7916 HK$5.232 HK$5.232 HK$57,906 -
Nov-27 2022 HK$5.232 HK$5.076 HK$5.592 HK$5.410 HK$114,483 -
Nov-26 2022 HK$5.410 HK$5.077 HK$6.081 HK$5.518 HK$72,762 -
Nov-25 2022 HK$5.518 HK$4.8957 HK$6.090 HK$5.465 HK$111,142 -
Nov-24 2022 HK$5.465 HK$5.201 HK$5.820 HK$5.386 HK$48,513 -
Nov-23 2022 HK$5.386 HK$5.004 HK$6.290 HK$5.892 HK$110,085 -
Nov-22 2022 HK$5.891 HK$5.648 HK$6.476 HK$5.916 HK$112,852 -
Nov-21 2022 HK$5.916 HK$5.605 HK$7.994 HK$7.514 HK$341,259 -
Nov-20 2022 HK$7.514 HK$7.070 HK$10.92 HK$7.070 HK$945,494 -
Nov-19 2022 HK$7.070 HK$7.068 HK$9.297 HK$8.990 HK$62,292 -
Nov-18 2022 HK$8.990 HK$8.683 HK$9.886 HK$9.492 HK$68,780 -
Nov-17 2022 HK$9.492 HK$7.934 HK$10.52 HK$9.535 HK$147,546 -
Nov-16 2022 HK$9.535 HK$9.050 HK$11.57 HK$10.18 HK$433,831 -

Historical and market price analysis of ProSwap (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 562 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.