Market Cap NZ$4.25T 2.89%
Volume 24h NZ$163.80B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ProSwap PROS

ProSwap (PROS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2022 NZ$1.1310 NZ$1.1310 NZ$1.2138 NZ$1.1709 - -
Nov-29 2022 NZ$1.1709 NZ$1.0266 NZ$1.2223 NZ$1.0424 NZ$13,685 -
Nov-28 2022 NZ$1.0424 NZ$1.0202 NZ$1.1141 NZ$1.1140 NZ$12,330 -
Nov-27 2022 NZ$1.1140 NZ$1.0809 NZ$1.1907 NZ$1.1519 NZ$24,376 -
Nov-26 2022 NZ$1.1519 NZ$1.0811 NZ$1.2949 NZ$1.1749 NZ$15,493 -
Nov-25 2022 NZ$1.1749 NZ$1.0424 NZ$1.2969 NZ$1.1637 NZ$23,665 -
Nov-24 2022 NZ$1.1637 NZ$1.1076 NZ$1.2392 NZ$1.1468 NZ$10,330 -
Nov-23 2022 NZ$1.1468 NZ$1.0656 NZ$1.3393 NZ$1.2545 NZ$23,440 -
Nov-22 2022 NZ$1.2545 NZ$1.2026 NZ$1.3789 NZ$1.2597 NZ$24,029 -
Nov-21 2022 NZ$1.2597 NZ$1.1934 NZ$1.7022 NZ$1.5999 NZ$72,662 -
Nov-20 2022 NZ$1.5999 NZ$1.5053 NZ$2.3263 NZ$1.5054 NZ$201,317 -
Nov-19 2022 NZ$1.5054 NZ$1.5049 NZ$1.9795 NZ$1.9142 NZ$13,263 -
Nov-18 2022 NZ$1.9142 NZ$1.8488 NZ$2.1051 NZ$2.0210 NZ$14,645 -
Nov-17 2022 NZ$2.0210 NZ$1.6895 NZ$2.2418 NZ$2.0303 NZ$31,416 -
Nov-16 2022 NZ$2.0303 NZ$1.9269 NZ$2.4637 NZ$2.1678 NZ$92,373 -

Historical and market price analysis of ProSwap (PROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.