Market Cap Bs.93.36T 3.26%
Volume 24h Bs.6.54T 1.15%
BTC % 50.26% 0.19%
ETH % 16.37% -0.73%
Coins 28.111 +34
Exchanges 885
Last update 1 minute ago
Privi PIX PIX

Privi PIX (PIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2021 Bs.0.775763 Bs.0.775763 Bs.0.802158 Bs.0.799103 - -
Oct-23 2021 Bs.0.799431 Bs.0.783163 Bs.0.8004 Bs.0.790091 - -
Oct-22 2021 Bs.0.790279 Bs.0.777318 Bs.0.816702 Bs.0.778605 - -
Oct-21 2021 Bs.0.779563 Bs.0.773249 Bs.0.832373 Bs.0.825174 - -
Oct-20 2021 Bs.0.824442 Bs.0.795624 Bs.0.839508 Bs.0.80177 - -
Oct-19 2021 Bs.0.801437 Bs.0.79311 Bs.0.818523 Bs.0.796738 - -
Oct-18 2021 Bs.0.796357 Bs.0.771053 Bs.0.841015 Bs.0.841015 - -
Oct-17 2021 Bs.0.841102 Bs.0.820419 Bs.0.846448 Bs.0.835798 - -
Oct-16 2021 Bs.0.836748 Bs.0.830164 Bs.0.861987 Bs.0.846819 - -
Oct-15 2021 Bs.0.847207 Bs.0.813276 Bs.0.852735 Bs.0.833145 - -
Oct-14 2021 Bs.0.880404 Bs.0.872835 Bs.0.976294 Bs.0.942262 - -
Oct-13 2021 Bs.0.94173 Bs.0.878363 Bs.0.943475 Bs.0.883465 - -
Oct-12 2021 Bs.0.882233 Bs.0.789732 Bs.0.883864 Bs.0.825686 - -
Oct-11 2021 Bs.0.826561 Bs.0.809825 Bs.0.84724 Bs.0.812053 - -
Oct-10 2021 Bs.0.813154 Bs.0.810561 Bs.0.858234 Bs.0.858234 - -

Historical and market price analysis of Privi PIX (PIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46018 VES.