Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Privapp Network bPRIVA

Privapp Network (bPRIVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$2.0465 NZ$1.9984 NZ$2.0991 NZ$2.0360 NZ$124,695 -
May-02 2024 NZ$2.0305 NZ$2.0246 NZ$2.1084 NZ$2.0746 NZ$104,399 -
May-01 2024 NZ$2.0548 NZ$1.8964 NZ$2.1267 NZ$2.0394 NZ$232,334 -
Apr-30 2024 NZ$2.0361 NZ$2.0154 NZ$2.2348 NZ$2.2319 NZ$183,142 -
Apr-29 2024 NZ$2.2253 NZ$2.1130 NZ$2.2794 NZ$2.2716 NZ$158,427 -
Apr-28 2024 NZ$2.3066 NZ$2.1718 NZ$2.3734 NZ$2.1718 NZ$229,540 -
Apr-27 2024 NZ$2.1681 NZ$2.1681 NZ$2.3178 NZ$2.3135 NZ$157,181 -
Apr-26 2024 NZ$2.3342 NZ$2.2782 NZ$2.6902 NZ$2.5370 NZ$431,366 -
Apr-25 2024 NZ$2.5526 NZ$2.4570 NZ$2.6949 NZ$2.5999 NZ$221,633 -
Apr-24 2024 NZ$2.5695 NZ$2.1469 NZ$2.5984 NZ$2.2124 NZ$744,808 -
Apr-23 2024 NZ$2.2036 NZ$2.1246 NZ$2.3658 NZ$2.3518 NZ$205,503 -
Apr-22 2024 NZ$2.3497 NZ$2.0688 NZ$2.4042 NZ$2.0688 NZ$395,872 -
Apr-21 2024 NZ$2.0682 NZ$2.0682 NZ$2.4208 NZ$2.3157 NZ$238,308 -
Apr-20 2024 NZ$2.3204 NZ$1.9895 NZ$2.4776 NZ$2.1013 NZ$327,092 -
Apr-19 2024 NZ$2.1165 NZ$2.1147 NZ$2.3963 NZ$2.3963 NZ$304,917 -

Historical and market price analysis of Privapp Network (bPRIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1048 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.