Market Cap CN¥17.80T 0.11%
Volume 24h CN¥801.16B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Privapp Network bPRIVA

Privapp Network (bPRIVA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥8.902 CN¥8.693 CN¥9.131 CN¥8.856 CN¥542,419 -
May-02 2024 CN¥8.833 CN¥8.807 CN¥9.171 CN¥9.024 CN¥454,133 -
May-01 2024 CN¥8.938 CN¥8.249 CN¥9.251 CN¥8.871 CN¥1,010,644 -
Apr-30 2024 CN¥8.857 CN¥8.766 CN¥9.721 CN¥9.709 CN¥796,660 -
Apr-29 2024 CN¥9.680 CN¥9.191 CN¥9.915 CN¥9.881 CN¥689,152 -
Apr-28 2024 CN¥10.03 CN¥9.447 CN¥10.32 CN¥9.447 CN¥998,490 -
Apr-27 2024 CN¥9.431 CN¥9.431 CN¥10.08 CN¥10.06 CN¥683,731 -
Apr-26 2024 CN¥10.15 CN¥9.910 CN¥11.70 CN¥11.03 CN¥1,876,428 -
Apr-25 2024 CN¥11.10 CN¥10.68 CN¥11.72 CN¥11.30 CN¥964,095 -
Apr-24 2024 CN¥11.17 CN¥9.338 CN¥11.30 CN¥9.624 CN¥3,239,891 -
Apr-23 2024 CN¥9.585 CN¥9.242 CN¥10.29 CN¥10.23 CN¥893,930 -
Apr-22 2024 CN¥10.22 CN¥8.999 CN¥10.45 CN¥8.999 CN¥1,722,032 -
Apr-21 2024 CN¥8.996 CN¥8.996 CN¥10.53 CN¥10.07 CN¥1,036,632 -
Apr-20 2024 CN¥10.09 CN¥8.654 CN¥10.77 CN¥9.140 CN¥1,422,838 -
Apr-19 2024 CN¥9.207 CN¥9.198 CN¥10.42 CN¥10.42 CN¥1,326,380 -

Historical and market price analysis of Privapp Network (bPRIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1048 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.