Market Cap CHF2.24T 0.92%
Volume 24h CHF97.39B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Privapp Network bPRIVA

Privapp Network (bPRIVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF1.0279 CHF1.0184 CHF1.1108 CHF1.1054 CHF95,618 -
May-03 2024 CHF1.1132 CHF1.0870 CHF1.1418 CHF1.1075 CHF67,828 -
May-02 2024 CHF1.1045 CHF1.1013 CHF1.1468 CHF1.1285 CHF56,788 -
May-01 2024 CHF1.1177 CHF1.0315 CHF1.1568 CHF1.1093 CHF126,379 -
Apr-30 2024 CHF1.1075 CHF1.0962 CHF1.2156 CHF1.2140 CHF99,621 -
Apr-29 2024 CHF1.2105 CHF1.1493 CHF1.2399 CHF1.2356 CHF86,177 -
Apr-28 2024 CHF1.2547 CHF1.1813 CHF1.2910 CHF1.1813 CHF124,859 -
Apr-27 2024 CHF1.1793 CHF1.1793 CHF1.2607 CHF1.2584 CHF85,499 -
Apr-26 2024 CHF1.2697 CHF1.2392 CHF1.4633 CHF1.3800 CHF234,644 -
Apr-25 2024 CHF1.3885 CHF1.3365 CHF1.4659 CHF1.4142 CHF120,558 -
Apr-24 2024 CHF1.3977 CHF1.1678 CHF1.4134 CHF1.2034 CHF405,142 -
Apr-23 2024 CHF1.1987 CHF1.1557 CHF1.2869 CHF1.2792 CHF111,784 -
Apr-22 2024 CHF1.2781 CHF1.1253 CHF1.3078 CHF1.1253 CHF215,337 -
Apr-21 2024 CHF1.1250 CHF1.1250 CHF1.3168 CHF1.2596 CHF129,629 -
Apr-20 2024 CHF1.2621 CHF1.0822 CHF1.3477 CHF1.1430 CHF177,923 -

Historical and market price analysis of Privapp Network (bPRIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1049 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.