Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Privapp Network bPRIVA

Privapp Network (bPRIVA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.6816 CA$1.6421 CA$1.7249 CA$1.6730 CA$102,465 -
May-02 2024 CA$1.6685 CA$1.6637 CA$1.7325 CA$1.7048 CA$85,787 -
May-01 2024 CA$1.6885 CA$1.5583 CA$1.7475 CA$1.6758 CA$190,914 -
Apr-30 2024 CA$1.6731 CA$1.6561 CA$1.8363 CA$1.8340 CA$150,492 -
Apr-29 2024 CA$1.8286 CA$1.7363 CA$1.8730 CA$1.8666 CA$130,183 -
Apr-28 2024 CA$1.8954 CA$1.7846 CA$1.9503 CA$1.7846 CA$188,618 -
Apr-27 2024 CA$1.7816 CA$1.7816 CA$1.9046 CA$1.9011 CA$129,159 -
Apr-26 2024 CA$1.9181 CA$1.8721 CA$2.2106 CA$2.0847 CA$354,464 -
Apr-25 2024 CA$2.0975 CA$2.0189 CA$2.2145 CA$2.1364 CA$182,121 -
Apr-24 2024 CA$2.1114 CA$1.7641 CA$2.1352 CA$1.8180 CA$612,026 -
Apr-23 2024 CA$1.8108 CA$1.7458 CA$1.9441 CA$1.9325 CA$168,866 -
Apr-22 2024 CA$1.9308 CA$1.6999 CA$1.9756 CA$1.6999 CA$325,297 -
Apr-21 2024 CA$1.6995 CA$1.6995 CA$1.9893 CA$1.9028 CA$195,823 -
Apr-20 2024 CA$1.9067 CA$1.6348 CA$2.0359 CA$1.7267 CA$268,779 -
Apr-19 2024 CA$1.7392 CA$1.7377 CA$1.9691 CA$1.9691 CA$250,557 -

Historical and market price analysis of Privapp Network (bPRIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1048 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.