Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Privapp Network bPRIVA

Privapp Network (bPRIVA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.8623 AU$1.8185 AU$1.9102 AU$1.8527 AU$113,472 -
May-02 2024 AU$1.8478 AU$1.8424 AU$1.9186 AU$1.8879 AU$95,002 -
May-01 2024 AU$1.8699 AU$1.7257 AU$1.9352 AU$1.8558 AU$211,422 -
Apr-30 2024 AU$1.8529 AU$1.8340 AU$2.0336 AU$2.0310 AU$166,658 -
Apr-29 2024 AU$2.0250 AU$1.9228 AU$2.0742 AU$2.0671 AU$144,168 -
Apr-28 2024 AU$2.0990 AU$1.9763 AU$2.1598 AU$1.9763 AU$208,879 -
Apr-27 2024 AU$1.9730 AU$1.9730 AU$2.1092 AU$2.1053 AU$143,033 -
Apr-26 2024 AU$2.1241 AU$2.0732 AU$2.4480 AU$2.3086 AU$392,540 -
Apr-25 2024 AU$2.3229 AU$2.2358 AU$2.4524 AU$2.3658 AU$201,684 -
Apr-24 2024 AU$2.3382 AU$1.9536 AU$2.3645 AU$2.0133 AU$677,770 -
Apr-23 2024 AU$2.0053 AU$1.9334 AU$2.1529 AU$2.1401 AU$187,006 -
Apr-22 2024 AU$2.1382 AU$1.8826 AU$2.1878 AU$1.8826 AU$360,241 -
Apr-21 2024 AU$1.8821 AU$1.8821 AU$2.2030 AU$2.1072 AU$216,859 -
Apr-20 2024 AU$2.1115 AU$1.8105 AU$2.2546 AU$1.9122 AU$297,651 -
Apr-19 2024 AU$1.9260 AU$1.9243 AU$2.1806 AU$2.1806 AU$277,473 -

Historical and market price analysis of Privapp Network (bPRIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1048 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.