Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Privapp Network bPRIVA

Privapp Network (bPRIVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM5.830 RM5.693 RM5.980 RM5.800 RM355,252 -
May-02 2024 RM5.785 RM5.768 RM6.006 RM5.910 RM297,430 -
May-01 2024 RM5.854 RM5.402 RM6.058 RM5.810 RM661,912 -
Apr-30 2024 RM5.801 RM5.741 RM6.366 RM6.358 RM521,765 -
Apr-29 2024 RM6.340 RM6.019 RM6.493 RM6.471 RM451,354 -
Apr-28 2024 RM6.571 RM6.187 RM6.761 RM6.187 RM653,951 -
Apr-27 2024 RM6.177 RM6.177 RM6.603 RM6.591 RM447,803 -
Apr-26 2024 RM6.650 RM6.490 RM7.664 RM7.227 RM1,228,949 -
Apr-25 2024 RM7.272 RM6.999 RM7.677 RM7.407 RM631,425 -
Apr-24 2024 RM7.320 RM6.116 RM7.402 RM6.303 RM2,121,935 -
Apr-23 2024 RM6.278 RM6.053 RM6.740 RM6.700 RM585,471 -
Apr-22 2024 RM6.694 RM5.894 RM6.849 RM5.894 RM1,127,828 -
Apr-21 2024 RM5.892 RM5.892 RM6.897 RM6.597 RM678,932 -
Apr-20 2024 RM6.610 RM5.668 RM7.058 RM5.986 RM931,874 -
Apr-19 2024 RM6.030 RM6.024 RM6.827 RM6.827 RM868,700 -

Historical and market price analysis of Privapp Network (bPRIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1048 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.