Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Privapp Network bPRIVA

Privapp Network (bPRIVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$9.609 HK$9.383 HK$9.856 HK$9.560 HK$585,514 -
May-02 2024 HK$9.534 HK$9.506 HK$9.900 HK$9.741 HK$490,213 -
May-01 2024 HK$9.648 HK$8.904 HK$9.986 HK$9.576 HK$1,090,939 -
Apr-30 2024 HK$9.561 HK$9.463 HK$10.49 HK$10.48 HK$859,955 -
Apr-29 2024 HK$10.44 HK$9.921 HK$10.70 HK$10.66 HK$743,905 -
Apr-28 2024 HK$10.83 HK$10.19 HK$11.14 HK$10.19 HK$1,077,819 -
Apr-27 2024 HK$10.18 HK$10.18 HK$10.88 HK$10.86 HK$738,054 -
Apr-26 2024 HK$10.96 HK$10.69 HK$12.63 HK$11.91 HK$2,025,510 -
Apr-25 2024 HK$11.98 HK$11.53 HK$12.65 HK$12.20 HK$1,040,692 -
Apr-24 2024 HK$12.06 HK$10.08 HK$12.20 HK$10.38 HK$3,497,299 -
Apr-23 2024 HK$10.34 HK$9.976 HK$11.10 HK$11.04 HK$964,952 -
Apr-22 2024 HK$11.03 HK$9.714 HK$11.28 HK$9.714 HK$1,858,846 -
Apr-21 2024 HK$9.711 HK$9.711 HK$11.36 HK$10.87 HK$1,118,992 -
Apr-20 2024 HK$10.89 HK$9.342 HK$11.63 HK$9.867 HK$1,535,882 -
Apr-19 2024 HK$9.938 HK$9.929 HK$11.25 HK$11.25 HK$1,431,760 -

Historical and market price analysis of Privapp Network (bPRIVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1048 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.