Cap Mercado NZ$4.10T
-3.7%
Volumen 24h NZ$255.26B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$2.0389 | NZ$2.0187 | NZ$2.2756 | NZ$2.2756 | NZ$165,009 | - |
May-05 2024 | NZ$2.1913 | NZ$1.7219 | NZ$2.1919 | NZ$1.8899 | NZ$428,837 | - |
May-04 2024 | NZ$1.8900 | NZ$1.8725 | NZ$2.0424 | NZ$2.0323 | NZ$175,800 | - |
May-03 2024 | NZ$2.0467 | NZ$1.9986 | NZ$2.0993 | NZ$2.0362 | NZ$124,708 | - |
May-02 2024 | NZ$2.0307 | NZ$2.0248 | NZ$2.1086 | NZ$2.0749 | NZ$104,410 | - |
May-01 2024 | NZ$2.0550 | NZ$1.8966 | NZ$2.1269 | NZ$2.0396 | NZ$232,358 | - |
Apr-30 2024 | NZ$2.0364 | NZ$2.0156 | NZ$2.2350 | NZ$2.2322 | NZ$183,160 | - |
Apr-29 2024 | NZ$2.2256 | NZ$2.1132 | NZ$2.2796 | NZ$2.2718 | NZ$158,443 | - |
Apr-28 2024 | NZ$2.3069 | NZ$2.1720 | NZ$2.3737 | NZ$2.1720 | NZ$229,563 | - |
Apr-27 2024 | NZ$2.1684 | NZ$2.1684 | NZ$2.3180 | NZ$2.3138 | NZ$157,197 | - |
Apr-26 2024 | NZ$2.3344 | NZ$2.2785 | NZ$2.6904 | NZ$2.5372 | NZ$431,410 | - |
Apr-25 2024 | NZ$2.5529 | NZ$2.4572 | NZ$2.6952 | NZ$2.6001 | NZ$221,656 | - |
Apr-24 2024 | NZ$2.5697 | NZ$2.1471 | NZ$2.5987 | NZ$2.2127 | NZ$744,884 | - |
Apr-23 2024 | NZ$2.2039 | NZ$2.1248 | NZ$2.3661 | NZ$2.3520 | NZ$205,524 | - |
Apr-22 2024 | NZ$2.3500 | NZ$2.0690 | NZ$2.4045 | NZ$2.0690 | NZ$395,913 | - |
Análisis de precios históricos y de mercado de Privapp Network (bPRIVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1051 días, desde el día 21-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.