Market Cap RM12.11T -0.33%
Volume 24h RM723.63B -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Coins 28.204 +30
Exchanges 885
Last update 1 minute ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.023206 RM0.023206 RM0.023206 RM0.023206 - -
Jun-14 2022 RM0.023206 RM0.023206 RM0.023206 RM0.023206 - -
Jun-13 2022 RM0.023206 RM0.023206 RM0.023206 RM0.023206 - -
Jun-12 2022 RM0.023206 RM0.023206 RM0.023206 RM0.023206 - -
Jun-11 2022 RM0.023206 RM0.023206 RM0.023206 RM0.023206 - -
Jun-10 2022 RM0.023206 RM0.023206 RM0.023206 RM0.023206 - -
Jun-09 2022 RM0.023206 RM0.018313 RM0.023723 RM0.019371 - -
Jun-08 2022 RM0.019379 RM0.019379 RM0.026549 RM0.026549 RM0 -
Jun-07 2022 RM0.026569 RM0.026402 RM0.033914 RM0.033139 RM0 -
Jun-06 2022 RM0.033186 RM0.029299 RM0.048577 RM0.034888 RM0 -
Jun-05 2022 RM0.034892 RM0.034415 RM0.050979 RM0.050588 RM0 -
Jun-04 2022 RM0.050587 RM0.027244 RM0.059218 RM0.050651 RM0 -
Jun-03 2022 RM0.050649 RM0.029402 RM0.062554 RM0.030282 RM0 -
Jun-02 2022 RM0.030561 RM0.014182 RM0.03818 RM0.035307 RM0 -
Jun-01 2022 RM0.035319 RM0.0331 RM0.047796 RM0.047086 RM1 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.