Market Cap HK$20.25T 0.68%
Volume 24h HK$1.24T -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 19 Seconds ago
Prism cLUNA CLUNA

Prism cLUNA (CLUNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.038784 HK$0.038784 HK$0.038784 HK$0.038784 - -
Jun-14 2022 HK$0.038784 HK$0.038784 HK$0.038784 HK$0.038784 - -
Jun-13 2022 HK$0.038784 HK$0.038784 HK$0.038784 HK$0.038784 - -
Jun-12 2022 HK$0.038784 HK$0.038784 HK$0.038784 HK$0.038784 - -
Jun-11 2022 HK$0.038784 HK$0.038784 HK$0.038784 HK$0.038784 - -
Jun-10 2022 HK$0.038784 HK$0.038784 HK$0.038784 HK$0.038784 - -
Jun-09 2022 HK$0.038784 HK$0.030606 HK$0.039649 HK$0.032375 - -
Jun-08 2022 HK$0.032389 HK$0.032389 HK$0.044372 HK$0.044372 HK$0 -
Jun-07 2022 HK$0.044405 HK$0.044125 HK$0.056681 HK$0.055386 HK$0 -
Jun-06 2022 HK$0.055464 HK$0.048968 HK$0.081187 HK$0.058309 HK$0 -
Jun-05 2022 HK$0.058315 HK$0.057518 HK$0.085201 HK$0.084548 HK$0 -
Jun-04 2022 HK$0.084547 HK$0.045534 HK$0.098971 HK$0.084653 HK$0 -
Jun-03 2022 HK$0.08465 HK$0.04914 HK$0.104547 HK$0.050611 HK$0 -
Jun-02 2022 HK$0.051077 HK$0.023702 HK$0.06381 HK$0.05901 HK$1 -
Jun-01 2022 HK$0.059029 HK$0.05532 HK$0.079881 HK$0.078695 HK$1 -

Historical and market price analysis of Prism cLUNA (CLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.