Market Cap Rp43,908.65T 1.61%
Volume 24h Rp1,905.92T
BTC % 49.72% -0.32%
ETH % 16.42% -1.03%
Coins 27.320 +4
Exchanges 885
Last update 2 Minutes ago
President Ron DeSantis RON

President Ron DeSantis (RON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp0.844968 Rp0.844968 Rp0.852147 Rp0.852147 Rp8,727,897 -
May-23 2024 Rp0.852147 Rp0.669964 Rp0.852147 Rp0.672415 Rp58,114,179 -
May-22 2024 Rp0.637694 Rp0.637694 Rp0.745232 Rp0.745232 Rp317,913 -
May-21 2024 Rp0.745232 Rp0.529444 Rp0.86219 Rp0.529444 Rp71,602,583 -
May-20 2024 Rp0.529444 Rp0.529444 Rp0.529444 Rp0.529444 - -
May-19 2024 Rp0.529444 Rp0.529444 Rp0.535588 Rp0.535588 Rp1,126,892 -
May-18 2024 Rp0.535588 Rp0.535588 Rp0.572317 Rp0.547842 Rp28,113,847 -
May-17 2024 Rp0.547842 Rp0.547842 Rp0.547842 Rp0.547842 - -
May-16 2024 Rp0.547842 Rp0.547842 Rp0.547842 Rp0.547842 - -
May-15 2024 Rp0.546816 Rp0.525942 Rp0.546816 Rp0.525942 Rp340,516 -
May-14 2024 Rp0.525942 Rp0.525942 Rp0.525942 Rp0.525942 - -
May-13 2024 Rp0.525942 Rp0.525942 Rp0.537266 Rp0.537266 Rp525,942 -
May-12 2024 Rp0.537266 Rp0.537266 Rp0.537266 Rp0.537266 - -
May-11 2024 Rp0.537266 Rp0.537266 Rp0.537266 Rp0.537266 - -
May-10 2024 Rp0.540822 Rp0.540822 Rp0.591738 Rp0.591738 Rp148,957 -

Historical and market price analysis of President Ron DeSantis (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 364 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.