Cap Mercado Rp38,057.18T
0%
Volumen 24h Rp1,174.61T
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp0.537601 | Rp0.537601 | Rp0.537601 | Rp0.537601 | - | - |
May-10 2024 | Rp0.541159 | Rp0.541159 | Rp0.592106 | Rp0.592106 | Rp149,050 | - |
May-09 2024 | Rp0.592106 | Rp0.592106 | Rp0.592106 | Rp0.592106 | - | - |
May-08 2024 | Rp0.592106 | Rp0.592106 | Rp0.592106 | Rp0.592106 | - | - |
May-07 2024 | Rp0.592106 | Rp0.592106 | Rp0.592106 | Rp0.592106 | - | - |
May-06 2024 | Rp0.592106 | Rp0.592106 | Rp0.592106 | Rp0.592106 | - | - |
May-05 2024 | Rp0.592106 | Rp0.562156 | Rp0.592106 | Rp0.562156 | Rp23,616 | - |
May-04 2024 | Rp0.562156 | Rp0.562156 | Rp0.562156 | Rp0.562156 | - | - |
May-03 2024 | Rp0.562156 | Rp0.562156 | Rp0.562156 | Rp0.562156 | - | - |
May-02 2024 | Rp0.562156 | Rp0.547393 | Rp0.598443 | Rp0.598443 | Rp1,110,956 | - |
May-01 2024 | Rp0.598443 | Rp0.598443 | Rp0.598443 | Rp0.598443 | - | - |
Apr-30 2024 | Rp0.598443 | Rp0.598443 | Rp0.607634 | Rp0.605512 | Rp1,051,786 | - |
Apr-29 2024 | Rp0.605512 | Rp0.605512 | Rp0.639644 | Rp0.639644 | Rp4,329,457 | - |
Apr-28 2024 | Rp0.639644 | Rp0.595661 | Rp0.639644 | Rp0.595661 | Rp641,244 | - |
Apr-27 2024 | Rp0.595661 | Rp0.595661 | Rp0.671344 | Rp0.671344 | Rp12,541,025 | - |
Análisis de precios históricos y de mercado de President Ron DeSantis (RON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 351 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.