Market Cap zł10.76T 1.31%
Volume 24h zł451.88B
BTC % 49.75% 0.2%
ETH % 16.44% -0.18%
Coins 27.320 +4
Exchanges 885
Last update 2 Minutes ago
President Ron DeSantis RON

President Ron DeSantis (RON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00020679 zł0.00020679 zł0.00020855 zł0.00020855 zł2,136 -
May-23 2024 zł0.00020855 zł0.00016396 zł0.00020855 zł0.00016456 zł14,223 -
May-22 2024 zł0.00015606 zł0.00015606 zł0.00018238 zł0.00018238 zł78 -
May-21 2024 zł0.00018238 zł0.00012957 zł0.000211 zł0.00012957 zł17,524 -
May-20 2024 zł0.00012957 zł0.00012957 zł0.00012957 zł0.00012957 - -
May-19 2024 zł0.00012957 zł0.00012957 zł0.00013107 zł0.00013107 zł276 -
May-18 2024 zł0.00013107 zł0.00013107 zł0.00014006 zł0.00013407 zł6,880 -
May-17 2024 zł0.00013407 zł0.00013407 zł0.00013407 zł0.00013407 - -
May-16 2024 zł0.00013407 zł0.00013407 zł0.00013407 zł0.00013407 - -
May-15 2024 zł0.00013382 zł0.00012871 zł0.00013382 zł0.00012871 zł83 -
May-14 2024 zł0.00012871 zł0.00012871 zł0.00012871 zł0.00012871 - -
May-13 2024 zł0.00012871 zł0.00012871 zł0.00013148 zł0.00013148 zł129 -
May-12 2024 zł0.00013148 zł0.00013148 zł0.00013148 zł0.00013148 - -
May-11 2024 zł0.00013148 zł0.00013148 zł0.00013148 zł0.00013148 - -
May-10 2024 zł0.00013235 zł0.00013235 zł0.00014481 zł0.00014481 zł36 -

Historical and market price analysis of President Ron DeSantis (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 364 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.