Market Cap CN¥17.18T 0.33%
Volume 24h CN¥527.09B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 6 Seconds ago
President Ron DeSantis RON

President Ron DeSantis (RON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00024198 CN¥0.00024198 CN¥0.00024198 CN¥0.00024198 - -
May-10 2024 CN¥0.00024358 CN¥0.00024358 CN¥0.00026651 CN¥0.00026651 CN¥67 -
May-09 2024 CN¥0.00026651 CN¥0.00026651 CN¥0.00026651 CN¥0.00026651 - -
May-08 2024 CN¥0.00026651 CN¥0.00026651 CN¥0.00026651 CN¥0.00026651 - -
May-07 2024 CN¥0.00026651 CN¥0.00026651 CN¥0.00026651 CN¥0.00026651 - -
May-06 2024 CN¥0.00026651 CN¥0.00026651 CN¥0.00026651 CN¥0.00026651 - -
May-05 2024 CN¥0.00026651 CN¥0.00025303 CN¥0.00026651 CN¥0.00025303 CN¥11 -
May-04 2024 CN¥0.00025303 CN¥0.00025303 CN¥0.00025303 CN¥0.00025303 - -
May-03 2024 CN¥0.00025303 CN¥0.00025303 CN¥0.00025303 CN¥0.00025303 - -
May-02 2024 CN¥0.00025303 CN¥0.00024639 CN¥0.00026937 CN¥0.00026937 CN¥500 -
May-01 2024 CN¥0.00026937 CN¥0.00026937 CN¥0.00026937 CN¥0.00026937 - -
Apr-30 2024 CN¥0.00026937 CN¥0.00026937 CN¥0.0002735 CN¥0.00027255 CN¥473 -
Apr-29 2024 CN¥0.00027255 CN¥0.00027255 CN¥0.00028791 CN¥0.00028791 CN¥1,949 -
Apr-28 2024 CN¥0.00028791 CN¥0.00026811 CN¥0.00028791 CN¥0.00026811 CN¥289 -
Apr-27 2024 CN¥0.00026811 CN¥0.00026811 CN¥0.00030218 CN¥0.00030218 CN¥5,645 -

Historical and market price analysis of President Ron DeSantis (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 351 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.