Market Cap AU$4.13T 2.85%
Volume 24h AU$213.06B
BTC % 49.79% -0.3%
ETH % 16.38% -1.58%
Coins 27.320 +11
Exchanges 885
Last update 7 Seconds ago
President Ron DeSantis RON

President Ron DeSantis (RON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00007946 AU$0.00007946 AU$0.00008014 AU$0.00008014 AU$821 -
May-23 2024 AU$0.00008014 AU$0.000063 AU$0.00008014 AU$0.00006323 AU$5,465 -
May-22 2024 AU$0.00005997 AU$0.00005997 AU$0.00007008 AU$0.00007008 AU$30 -
May-21 2024 AU$0.00007008 AU$0.00004979 AU$0.00008108 AU$0.00004979 AU$6,734 -
May-20 2024 AU$0.00004979 AU$0.00004979 AU$0.00004979 AU$0.00004979 - -
May-19 2024 AU$0.00004979 AU$0.00004979 AU$0.00005037 AU$0.00005037 AU$106 -
May-18 2024 AU$0.00005037 AU$0.00005037 AU$0.00005382 AU$0.00005152 AU$2,644 -
May-17 2024 AU$0.00005152 AU$0.00005152 AU$0.00005152 AU$0.00005152 - -
May-16 2024 AU$0.00005152 AU$0.00005152 AU$0.00005152 AU$0.00005152 - -
May-15 2024 AU$0.00005142 AU$0.00004946 AU$0.00005142 AU$0.00004946 AU$32 -
May-14 2024 AU$0.00004946 AU$0.00004946 AU$0.00004946 AU$0.00004946 - -
May-13 2024 AU$0.00004946 AU$0.00004946 AU$0.00005052 AU$0.00005052 AU$49 -
May-12 2024 AU$0.00005052 AU$0.00005052 AU$0.00005052 AU$0.00005052 - -
May-11 2024 AU$0.00005052 AU$0.00005052 AU$0.00005052 AU$0.00005052 - -
May-10 2024 AU$0.00005086 AU$0.00005086 AU$0.00005565 AU$0.00005565 AU$14 -

Historical and market price analysis of President Ron DeSantis (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.