Market Cap CL$2,547.39T 2.8%
Volume 24h CL$157.52T 1.85%
BTC % 49.87% 0.18%
ETH % 16.32% -1.77%
Coins 27.467 +18
Exchanges 885
Last update 2 Minutes ago
President Ron DeSantis RON

President Ron DeSantis (RON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2024 CL$0.036299 CL$0.036299 CL$0.036299 CL$0.036299 - -
Jun-02 2024 CL$0.036299 CL$0.036299 CL$0.036644 CL$0.036644 CL$20,425 -
Jun-01 2024 CL$0.036644 CL$0.036644 CL$0.037582 CL$0.037582 CL$8,293 -
May-31 2024 CL$0.037582 CL$0.037582 CL$0.041352 CL$0.038285 CL$1,577,844 -
May-30 2024 CL$0.036813 CL$0.036813 CL$0.045256 CL$0.045256 CL$1,410,447 -
May-29 2024 CL$0.045256 CL$0.045256 CL$0.046407 CL$0.046407 CL$67,885 -
May-28 2024 CL$0.046407 CL$0.046407 CL$0.047075 CL$0.047075 CL$58,835 -
May-27 2024 CL$0.046428 CL$0.046428 CL$0.046428 CL$0.046428 - -
May-26 2024 CL$0.046428 CL$0.046027 CL$0.046428 CL$0.046027 CL$92,856 -
May-25 2024 CL$0.046027 CL$0.045138 CL$0.047874 CL$0.047874 CL$124,882 -
May-24 2024 CL$0.047874 CL$0.047874 CL$0.048281 CL$0.048281 CL$494,512 -
May-23 2024 CL$0.048281 CL$0.037959 CL$0.048281 CL$0.038098 CL$3,292,681 -
May-22 2024 CL$0.036131 CL$0.036131 CL$0.042224 CL$0.042224 CL$18,013 -
May-21 2024 CL$0.042224 CL$0.029997 CL$0.04885 CL$0.029997 CL$4,056,919 -
May-20 2024 CL$0.029997 CL$0.029997 CL$0.029997 CL$0.029997 - -

Historical and market price analysis of President Ron DeSantis (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 374 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.