Market Cap Tk321.48T 0.45%
Volume 24h Tk12.37T -53.04%
BTC % 49.68% 0.24%
ETH % 16.6% 0.6%
Coins 27.323 +5
Exchanges 885
Last update 35 Seconds ago
President Ron DeSantis RON

President Ron DeSantis (RON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.00593185 Tk0.00581728 Tk0.00616994 Tk0.00616994 Tk16,094 -
May-24 2024 Tk0.00616994 Tk0.00616994 Tk0.00622236 Tk0.00622236 Tk63,731 -
May-23 2024 Tk0.00622236 Tk0.00489207 Tk0.00622236 Tk0.00490996 Tk424,349 -
May-22 2024 Tk0.00465643 Tk0.00465643 Tk0.00544167 Tk0.00544167 Tk2,321 -
May-21 2024 Tk0.00544167 Tk0.00386599 Tk0.0062957 Tk0.00386599 Tk522,841 -
May-20 2024 Tk0.00386599 Tk0.00386599 Tk0.00386599 Tk0.00386599 - -
May-19 2024 Tk0.00386599 Tk0.00386599 Tk0.00391085 Tk0.00391085 Tk8,229 -
May-18 2024 Tk0.00391085 Tk0.00391085 Tk0.00417905 Tk0.00400033 Tk205,287 -
May-17 2024 Tk0.00400033 Tk0.00400033 Tk0.00400033 Tk0.00400033 - -
May-16 2024 Tk0.00400033 Tk0.00400033 Tk0.00400033 Tk0.00400033 - -
May-15 2024 Tk0.00399284 Tk0.00384042 Tk0.00399284 Tk0.00384042 Tk2,486 -
May-14 2024 Tk0.00384042 Tk0.00384042 Tk0.00384042 Tk0.00384042 - -
May-13 2024 Tk0.00384042 Tk0.00384042 Tk0.0039231 Tk0.0039231 Tk3,840 -
May-12 2024 Tk0.0039231 Tk0.0039231 Tk0.0039231 Tk0.0039231 - -
May-11 2024 Tk0.0039231 Tk0.0039231 Tk0.0039231 Tk0.0039231 - -

Historical and market price analysis of President Ron DeSantis (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 365 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.