Market Cap Bs.100.07T 1.2%
Volume 24h Bs.4.01T
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 11 Seconds ago
President Ron DeSantis RON

President Ron DeSantis (RON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.00192221 Bs.0.00192221 Bs.0.00193854 Bs.0.00193854 Bs.19,855 -
May-23 2024 Bs.0.00193854 Bs.0.0015241 Bs.0.00193854 Bs.0.00152967 Bs.132,204 -
May-22 2024 Bs.0.00145069 Bs.0.00145069 Bs.0.00169532 Bs.0.00169532 Bs.723 -
May-21 2024 Bs.0.00169532 Bs.0.00120443 Bs.0.00196139 Bs.0.00120443 Bs.162,889 -
May-20 2024 Bs.0.00120443 Bs.0.00120443 Bs.0.00120443 Bs.0.00120443 - -
May-19 2024 Bs.0.00120443 Bs.0.00120443 Bs.0.0012184 Bs.0.0012184 Bs.2,564 -
May-18 2024 Bs.0.0012184 Bs.0.0012184 Bs.0.00130196 Bs.0.00124628 Bs.63,956 -
May-17 2024 Bs.0.00124628 Bs.0.00124628 Bs.0.00124628 Bs.0.00124628 - -
May-16 2024 Bs.0.00124628 Bs.0.00124628 Bs.0.00124628 Bs.0.00124628 - -
May-15 2024 Bs.0.00124395 Bs.0.00119646 Bs.0.00124395 Bs.0.00119646 Bs.775 -
May-14 2024 Bs.0.00119646 Bs.0.00119646 Bs.0.00119646 Bs.0.00119646 - -
May-13 2024 Bs.0.00119646 Bs.0.00119646 Bs.0.00122222 Bs.0.00122222 Bs.1,196 -
May-12 2024 Bs.0.00122222 Bs.0.00122222 Bs.0.00122222 Bs.0.00122222 - -
May-11 2024 Bs.0.00122222 Bs.0.00122222 Bs.0.00122222 Bs.0.00122222 - -
May-10 2024 Bs.0.00123031 Bs.0.00123031 Bs.0.00134614 Bs.0.00134614 Bs.339 -

Historical and market price analysis of President Ron DeSantis (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 364 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.