Market Cap R42.51T -2.77%
Volume 24h R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PowerCoin PWR

PowerCoin (PWR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00058516 R0.00058516 R0.00058516 R0.00058516 - -
Apr-29 2024 R0.00058516 R0.00058516 R0.00058516 R0.00058516 - -
Apr-28 2024 R0.00058516 R0.00058516 R0.00058516 R0.00058516 - -
Apr-27 2024 R0.00058516 R0.00058516 R0.00058516 R0.00058516 - -
Apr-26 2024 R0.00058516 R0.00058164 R0.00058777 R0.00058673 - -
Apr-25 2024 R0.00058759 R0.00057357 R0.00059132 R0.00058502 - -
Apr-24 2024 R0.00058242 R0.00057956 R0.00061037 R0.00059773 - -
Apr-23 2024 R0.00059738 R0.00058784 R0.00060292 R0.00059664 - -
Apr-22 2024 R0.00059876 R0.00058308 R0.00060011 R0.00058836 - -
Apr-21 2024 R0.00058506 R0.00058338 R0.00059354 R0.00058548 - -
Apr-20 2024 R0.0005856 R0.00056431 R0.00058791 R0.00056545 - -
Apr-19 2024 R0.00056716 R0.00053985 R0.00057958 R0.00056861 - -
Apr-18 2024 R0.00057149 R0.00055042 R0.0005734 R0.00055216 - -
Apr-17 2024 R0.00055551 R0.00055173 R0.00057878 R0.0005731 - -
Apr-16 2024 R0.0005755 R0.00055819 R0.0005775 R0.00057452 - -

Historical and market price analysis of PowerCoin (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2657 days, from day 01-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.