Market Cap Bs.82.84T -2.77%
Volume 24h Bs.7.74T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00114662 Bs.0.00114662 Bs.0.00114662 Bs.0.00114662 - -
Apr-30 2024 Bs.0.00114662 Bs.0.00114662 Bs.0.00114662 Bs.0.00114662 - -
Apr-29 2024 Bs.0.00114662 Bs.0.00114662 Bs.0.00114662 Bs.0.00114662 - -
Apr-28 2024 Bs.0.00114662 Bs.0.00114662 Bs.0.00114662 Bs.0.00114662 - -
Apr-27 2024 Bs.0.00114662 Bs.0.00114662 Bs.0.00114662 Bs.0.00114662 - -
Apr-26 2024 Bs.0.00114662 Bs.0.00113973 Bs.0.00115172 Bs.0.00114969 - -
Apr-25 2024 Bs.0.00115137 Bs.0.0011239 Bs.0.00115868 Bs.0.00114634 - -
Apr-24 2024 Bs.0.00114125 Bs.0.00113565 Bs.0.00119602 Bs.0.00117125 - -
Apr-23 2024 Bs.0.00117056 Bs.0.00115187 Bs.0.00118141 Bs.0.00116912 - -
Apr-22 2024 Bs.0.00117326 Bs.0.00114254 Bs.0.00117591 Bs.0.00115289 - -
Apr-21 2024 Bs.0.00114642 Bs.0.00114314 Bs.0.00116303 Bs.0.00114725 - -
Apr-20 2024 Bs.0.00114747 Bs.0.00110576 Bs.0.00115201 Bs.0.001108 - -
Apr-19 2024 Bs.0.00111135 Bs.0.00105784 Bs.0.00113568 Bs.0.00111419 - -
Apr-18 2024 Bs.0.00111983 Bs.0.00107854 Bs.0.00112358 Bs.0.00108195 - -
Apr-17 2024 Bs.0.00108851 Bs.0.00108111 Bs.0.00113412 Bs.0.00112299 - -

Historical and market price analysis of PowerCoin (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2658 days, from day 01-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.