Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 31 Seconds ago
PowerCoin PWR

PowerCoin (PWR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00004816 AU$0.00004816 AU$0.00004816 AU$0.00004816 - -
Apr-30 2024 AU$0.00004816 AU$0.00004816 AU$0.00004816 AU$0.00004816 - -
Apr-29 2024 AU$0.00004816 AU$0.00004816 AU$0.00004816 AU$0.00004816 - -
Apr-28 2024 AU$0.00004816 AU$0.00004816 AU$0.00004816 AU$0.00004816 - -
Apr-27 2024 AU$0.00004816 AU$0.00004816 AU$0.00004816 AU$0.00004816 - -
Apr-26 2024 AU$0.00004816 AU$0.00004788 AU$0.00004838 AU$0.00004829 - -
Apr-25 2024 AU$0.00004836 AU$0.00004721 AU$0.00004867 AU$0.00004815 - -
Apr-24 2024 AU$0.00004794 AU$0.0000477 AU$0.00005024 AU$0.0000492 - -
Apr-23 2024 AU$0.00004917 AU$0.00004839 AU$0.00004963 AU$0.00004911 - -
Apr-22 2024 AU$0.00004928 AU$0.00004799 AU$0.0000494 AU$0.00004843 - -
Apr-21 2024 AU$0.00004816 AU$0.00004802 AU$0.00004885 AU$0.00004819 - -
Apr-20 2024 AU$0.0000482 AU$0.00004645 AU$0.00004839 AU$0.00004654 - -
Apr-19 2024 AU$0.00004668 AU$0.00004444 AU$0.00004771 AU$0.0000468 - -
Apr-18 2024 AU$0.00004704 AU$0.0000453 AU$0.0000472 AU$0.00004545 - -
Apr-17 2024 AU$0.00004572 AU$0.00004541 AU$0.00004764 AU$0.00004717 - -

Historical and market price analysis of PowerCoin (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2658 days, from day 01-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.